Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | +0.004 (+21.95%) | 42,000 |
20 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0328 | -0.002 (-8.38%) | 1,200 |
8 Nov 2018 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0358 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0358 | +0.001 (+4.68%) | 2,000 |
6 Nov 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0342 | -0.008 (-32.14%) | 2,200 |
5 Nov 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0504 | -0.005 (-15.44%) | 111 |
25 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |