Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0372 | 0.0372 | 0.0298 | 0.0298 | 0.0596 | -0.004 (-11.31%) | 227,815 |
3 Oct 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0672 | +0 (+1.20%) | 120,000 |
2 Oct 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0664 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0664 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0664 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0664 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.032 | 0.0332 | 0.032 | 0.0332 | 0.0664 | -0.002 (-4.87%) | 3,286 |
25 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0698 | +0.003 (+10.44%) | 3,164 |
17 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0632 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0632 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0632 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0632 | -0.003 (-9.71%) | 100 |
11 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.07 | -0.01 (-22.22%) | 1,222 |
3 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |