Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | +0.003 (+7.14%) | 2,000 |
27 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | +0.006 (+17.65%) | 9,989 |
8 Aug 2018 | USD | 0.0365 | 0.0365 | 0.0357 | 0.0357 | 0.0714 | -0.011 (-22.73%) | 90,000 |
7 Aug 2018 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0924 | +0.008 (+20%) | 9,989 |
6 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.077 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.077 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.077 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0388 | 0.0388 | 0.0385 | 0.0385 | 0.077 | +0.004 (+10.32%) | 15,022 |
31 Jul 2018 | USD | 0.042 | 0.042 | 0.0349 | 0.0349 | 0.0698 | -0.008 (-19.40%) | 50,000 |
30 Jul 2018 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0425 | 0.045 | 0.0425 | 0.0433 | 0.0866 | +0.008 (+22.32%) | 71,000 |
25 Jul 2018 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0708 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0708 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0708 | -0.005 (-11.50%) | 5,700 |