Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.08 | -0.005 (-12.09%) | 51,900 |
19 Jul 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0469 | 0.047 | 0.0454 | 0.0455 | 0.091 | -0.003 (-5.41%) | 48,500 |
13 Jul 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0962 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0482 | 0.0495 | 0.0481 | 0.0481 | 0.0962 | +0.007 (+18.47%) | 166,000 |
11 Jul 2018 | USD | 0.0406 | 0.0444 | 0.0406 | 0.0406 | 0.0812 | -0 (-0.25%) | 87,001 |
10 Jul 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0814 | -0 (-0.25%) | 180,000 |
9 Jul 2018 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0816 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0816 | +0.002 (+4.62%) | 3,333 |
5 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.078 | -0.012 (-23.53%) | 18,000 |
4 Jul 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | +0.004 (+9.68%) | 25,200 |
22 Jun 2018 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | +0.004 (+8.14%) | 4,000 |
21 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.086 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.035 | 0.043 | 0.0308 | 0.043 | 0.086 | +0.002 (+4.62%) | 56,100 |
19 Jun 2018 | USD | 0.0308 | 0.0411 | 0.0308 | 0.0411 | 0.0822 | -0 (-0.48%) | 12,300 |
18 Jun 2018 | USD | 0.0455 | 0.0455 | 0.0386 | 0.0413 | 0.0826 | +0.002 (+5.63%) | 32,600 |
15 Jun 2018 | USD | 0.0402 | 0.0402 | 0.0391 | 0.0391 | 0.0782 | +0 (+0.26%) | 42,400 |
14 Jun 2018 | USD | 0.049 | 0.049 | 0.039 | 0.039 | 0.078 | -0.009 (-18.58%) | 141,500 |
13 Jun 2018 | USD | 0.0397 | 0.0479 | 0.0397 | 0.0479 | 0.0958 | +0.002 (+3.90%) | 26,186 |
12 Jun 2018 | USD | 0.0397 | 0.0461 | 0.0397 | 0.0461 | 0.0922 | +0.006 (+16.12%) | 27,000 |
11 Jun 2018 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0794 | -0.005 (-11.78%) | 193,000 |