Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | +0.005 (+12.50%) | 10,000 |
7 Jun 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.008 (-16.32%) | 186 |
6 Jun 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0956 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0434 | 0.0478 | 0.0359 | 0.0478 | 0.0956 | +0.004 (+9.38%) | 16,334 |
4 Jun 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0874 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0874 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0874 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0438 | 0.0438 | 0.0437 | 0.0437 | 0.0874 | +0.004 (+9.52%) | 20,000 |
29 May 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0553 | 0.0553 | 0.0399 | 0.0399 | 0.0798 | -0.019 (-32.37%) | 258,995 |
21 May 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | +0.006 (+11.95%) | 10,000 |
18 May 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.1054 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.1054 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0488 | 0.0527 | 0.0488 | 0.0527 | 0.1054 | -0.007 (-12.46%) | 28,000 |
15 May 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.1204 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.06 | 0.0602 | 0.06 | 0.0602 | 0.1204 | -0.004 (-5.94%) | 11,246 |
11 May 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0609 | 0.064 | 0.0609 | 0.064 | 0.128 | -0.002 (-3.03%) | 74,000 |
4 May 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | -0.016 (-19.81%) | 1,000 |
1 May 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |