Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | -0.003 (-3.18%) | 10,000 |
16 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | +0.007 (+8.83%) | 822 |
11 Apr 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.1562 | -0.012 (-13.22%) | 30,000 |
10 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.003 (-3.23%) | 5,750 |
9 Apr 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.186 | +0.004 (+4.61%) | 10,000 |
6 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | +0.004 (+4.34%) | 10,000 |
30 Mar 2018 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.082 | 0.0852 | 0.0754 | 0.0852 | 0.1704 | +0.005 (+5.71%) | 74,382 |
27 Mar 2018 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.1612 | -0.008 (-8.72%) | 100 |
26 Mar 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.1766 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.1766 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.1766 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0881 | 0.0883 | 0.0881 | 0.0883 | 0.1766 | -0.014 (-13.35%) | 9,004 |
20 Mar 2018 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.2038 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.109 | 0.109 | 0.1018 | 0.1019 | 0.2038 | +0.003 (+2.83%) | 52,000 |