Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.1982 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.1982 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.1982 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.1026 | 0.1026 | 0.0991 | 0.0991 | 0.1982 | -0.026 (-20.53%) | 9,500 |
12 Mar 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.2494 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.2494 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.2494 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1223 | 0.1247 | 0.1221 | 0.1247 | 0.2494 | +0.002 (+1.38%) | 20,150 |
6 Mar 2018 | USD | 0.1187 | 0.123 | 0.0994 | 0.123 | 0.246 | +0.016 (+14.95%) | 77,555 |
5 Mar 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | -0.042 (-27.95%) | 14,000 |
2 Mar 2018 | USD | 0.1266 | 0.1485 | 0.1266 | 0.1485 | 0.297 | -0.001 (-0.93%) | 154,382 |
1 Mar 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.2998 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.2998 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1479 | 0.1499 | 0.1479 | 0.1499 | 0.2998 | -0.022 (-12.65%) | 25,000 |
26 Feb 2018 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.3432 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.3432 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.3432 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1736 | 0.1736 | 0.1716 | 0.1716 | 0.3432 | -0.012 (-6.69%) | 45,000 |
20 Feb 2018 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.3678 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.3678 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.3678 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.3678 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.3678 | +0.003 (+1.43%) | 30,500 |
13 Feb 2018 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.3626 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1809 | 0.1813 | 0.1771 | 0.1813 | 0.3626 | +0.004 (+2.43%) | 96,100 |
9 Feb 2018 | USD | 0.173 | 0.177 | 0.173 | 0.177 | 0.354 | 0.0 (0.0%) | 20,700 |
8 Feb 2018 | USD | 0.1734 | 0.177 | 0.1617 | 0.177 | 0.354 | -0.004 (-2.05%) | 56,900 |
7 Feb 2018 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.3614 | +0.004 (+2.50%) | 201 |
6 Feb 2018 | USD | 0.1925 | 0.1925 | 0.1763 | 0.1763 | 0.3526 | -0.012 (-6.17%) | 11,500 |
5 Feb 2018 | USD | 0.1899 | 0.195 | 0.1879 | 0.1879 | 0.3758 | -0.002 (-1.05%) | 10,500 |