Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 0.1842 | 0.19 | 0.1801 | 0.1899 | 0.3798 | +0.012 (+6.93%) | 114,303 |
1 Feb 2018 | USD | 0.1624 | 0.2 | 0.1611 | 0.1776 | 0.3552 | +0.047 (+35.99%) | 150,865 |
31 Jan 2018 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.2612 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.149 | 0.149 | 0.1306 | 0.1306 | 0.2612 | -0.008 (-6.04%) | 5,000 |
29 Jan 2018 | USD | 0.139 | 0.1395 | 0.139 | 0.139 | 0.278 | +0.028 (+24.89%) | 5,000 |
26 Jan 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.2226 | +0.012 (+12.42%) | 155 |
25 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.014 (-12.16%) | 666 |
19 Jan 2018 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.2254 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.2254 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1086 | 0.115 | 0.1086 | 0.1127 | 0.2254 | +0.006 (+5.33%) | 25,002 |
16 Jan 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | -0.003 (-2.73%) | 6,500 |
15 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 18,500 |
10 Jan 2018 | USD | 0.1125 | 0.115 | 0.11 | 0.11 | 0.22 | +0.003 (+2.52%) | 16,000 |
9 Jan 2018 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.2146 | +0.008 (+7.73%) | 20,000 |
8 Jan 2018 | USD | 0.1076 | 0.1098 | 0.0996 | 0.0996 | 0.1992 | -0.021 (-17.55%) | 17,611 |
5 Jan 2018 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.2416 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.2416 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.2416 | +0.026 (+27.16%) | 4,178 |
2 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |