Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.108 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.108 | -0.005 (-9.24%) | 2,000 |
8 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.119 | -0.009 (-13.14%) | 111 |
30 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |