Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.08 | 1.36 | 0.08 | 0.08 | 0.16 | +0.009 (+12.83%) | 6,000 |
1 Aug 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.1418 | -1.309 (-94.86%) | 222 |
31 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | +1.301 (+1644.63%) | 8,511 |
18 Jul 2017 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.1582 | -0.017 (-17.26%) | 1,500 |
17 Jul 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | -0.031 (-24.61%) | 196 |
10 Jul 2017 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.2536 | 0.0 (0.0%) | 0 |