Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.3002 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1461 | 0.1501 | 0.1461 | 0.1501 | 0.3002 | +0.15 (+150000.00%) | 1,300 |
5 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | -0.14 (-99.93%) | 127 |
25 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | +0.011 (+8.70%) | 127 |
19 Apr 2017 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.2576 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.2576 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.2576 | 0.0 (0.0%) | 0 |