Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.2576 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.2576 | +0.005 (+4.21%) | 222 |
12 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.2472 | +0.002 (+1.64%) | 10,000 |
31 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | -0.008 (-6.10%) | 13,000 |
23 Mar 2017 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.259 | +0 (+0.08%) | 8,667 |
22 Mar 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.2588 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.2588 | +0.034 (+35.50%) | 3,600 |
20 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.191 | -0.028 (-22.67%) | 13,472 |
10 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.247 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.247 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.247 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.247 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.247 | 0.0 (0.0%) | 0 |