Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	0.468	0.4743	0.449	0.45	0.45	0.0 (0.0%)	93,676
1 Apr 2021	USD	0.394	0.4577	0.376	0.45	0.45	+0.052 (+13.07%)	148,416
31 Mar 2021	USD	0.376	0.4	0.37	0.398	0.398	+0.001 (+0.13%)	192,267
30 Mar 2021	USD	0.3939	0.4	0.36	0.3975	0.3975	-0.013 (-3.28%)	249,370
29 Mar 2021	USD	0.4211	0.4249	0.3913	0.411	0.411	-0.009 (-2.14%)	194,030
26 Mar 2021	USD	0.43	0.4486	0.4067	0.42	0.42	-0.01 (-2.33%)	89,575
25 Mar 2021	USD	0.419	0.44	0.4032	0.43	0.43	+0.005 (+1.18%)	260,206
24 Mar 2021	USD	0.4091	0.44	0.4091	0.425	0.425	+0.016 (+3.89%)	112,612
23 Mar 2021	USD	0.4561	0.459	0.3825	0.4091	0.4091	-0.06 (-12.75%)	340,258
22 Mar 2021	USD	0.494	0.5	0.45	0.4689	0.4689	-0.025 (-4.97%)	135,513
19 Mar 2021	USD	0.47	0.4998	0.4695	0.4934	0.4934	+0.018 (+3.87%)	66,268
18 Mar 2021	USD	0.5091	0.5196	0.47	0.475	0.475	-0.025 (-5%)	209,806
17 Mar 2021	USD	0.509	0.5263	0.45	0.5	0.5	+0.009 (+1.94%)	317,906
16 Mar 2021	USD	0.5089	0.5841	0.4905	0.4905	0.4905	-0.009 (-1.90%)	565,941
15 Mar 2021	USD	0.4768	0.525	0.4768	0.5	0.5	+0.038 (+8.18%)	669,499
12 Mar 2021	USD	0.4597	0.4833	0.445	0.4622	0.4622	+0.002 (+0.48%)	613,381
11 Mar 2021	USD	0.434	0.4769	0.4	0.46	0.46	+0.034 (+8.08%)	394,632
10 Mar 2021	USD	0.3958	0.4256	0.39	0.4256	0.4256	+0.051 (+13.49%)	451,782
9 Mar 2021	USD	0.3624	0.3936	0.3451	0.375	0.375	+0.035 (+10.29%)	183,244
8 Mar 2021	USD	0.34	0.3406	0.3184	0.34	0.34	0.0 (0.0%)	45,026
5 Mar 2021	USD	0.32	0.34	0.31	0.34	0.34	+0.01 (+3.03%)	195,801
4 Mar 2021	USD	0.3559	0.3786	0.32	0.33	0.33	-0.033 (-9.09%)	426,933
3 Mar 2021	USD	0.3768	0.3817	0.3461	0.363	0.363	-0.017 (-4.47%)	171,871
2 Mar 2021	USD	0.35	0.3888	0.34	0.38	0.38	+0.03 (+8.57%)	160,270
1 Mar 2021	USD	0.3688	0.3729	0.3379	0.35	0.35	-0.01 (-2.78%)	322,342
26 Feb 2021	USD	0.3431	0.3677	0.32	0.36	0.36	+0.007 (+2.10%)	231,668
25 Feb 2021	USD	0.365	0.39	0.3352	0.3526	0.3526	-0.016 (-4.37%)	494,137
24 Feb 2021	USD	0.3369	0.3711	0.3369	0.3687	0.3687	+0.039 (+11.73%)	639,177
23 Feb 2021	USD	0.37	0.3707	0.3161	0.33	0.33	-0.03 (-8.33%)	510,338
22 Feb 2021	USD	0.3438	0.3863	0.33	0.36	0.36	+0.033 (+10.09%)	703,476

First
2
3
4
5
6
Last

Unicorn Response |