Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0066 | +0 (+10%) | 1,000 |
25 Dec 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | -0.003 (-75%) | 233 |
22 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | +0.003 (+300%) | 3,500 |
19 Dec 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | -0.005 (-84.62%) | 10,000 |
18 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | -0.001 (-7.14%) | 500 |
5 Dec 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | -0.002 (-22.22%) | 10,000 |
3 Dec 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | +0.003 (+50.00%) | 333 |
2 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | -0.005 (-44.95%) | 33 |
18 Nov 2014 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |