Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | +0 (+0.20%) | 400 |
29 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.001 (-1.77%) | 333 |
21 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3054 | +0.001 (+1.80%) | 1,834 |
1 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | +0.015 (+42.86%) | 2,000 |
30 Sep 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.01 (-22.22%) | 166 |
25 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |