Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.354 | -0.005 (-7.81%) | 633 |
15 May 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.384 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.384 | -0.011 (-14.78%) | 333 |
13 May 2013 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.4506 | +0.003 (+4.31%) | 2,666 |
10 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | +0.012 (+20%) | 666 |
8 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.025 (-29.41%) | 7,000 |
29 Apr 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | -0.001 (-0.70%) | 100,000 |
26 Apr 2013 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.5136 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.5136 | -0.028 (-24.91%) | 150,000 |
24 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | 0.0 (0.0%) | 0 |