Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 1.1652 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 1.1652 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.2434 | 0.2434 | 0.1942 | 0.1942 | 1.1652 | -0.05 (-20.41%) | 4,950 |
19 Feb 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.464 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.464 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.264 | 0.264 | 0.244 | 0.244 | 1.464 | -0.007 (-2.79%) | 3,000 |
14 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.506 | -0.067 (-21.07%) | 833 |
16 Jan 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 1.908 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 1.908 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 1.908 | 0.0 (0.0%) | 0 |