Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | -0.047 (-23.86%) | 4,143 |
8 Nov 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.182 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.182 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.194 | 0.2 | 0.194 | 0.197 | 1.182 | +0.043 (+28.34%) | 12,400 |
5 Nov 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.921 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.921 | +0.146 (+1946.67%) | 15,333 |
1 Nov 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |