Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | -0.405 (-90.00%) | 0 |
9 Oct 2012 |
|
|||||||
8 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.012 | 0.012 | 0.0075 | 0.0075 | 0.45 | -0.005 (-40%) | 58,666 |
27 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | -0.001 (-3.85%) | 1,666 |
13 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.78 | +0.001 (+4.00%) | 50,000 |
12 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |