Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | +0.005 (+66.67%) | 13,333 |
6 Sep 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 2,666 |
30 Aug 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.45 | -0.005 (-40%) | 6,666 |
28 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.75 | +0.002 (+22.55%) | 1,333 |
23 Aug 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.612 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.612 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.612 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.612 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.612 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0102 | 0.0102 | 0.612 | -0.015 (-59.20%) | 8,333 |
15 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 1,000 |
30 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 9,000 |