Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 29,000 |
26 Jul 2012 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 1.5 | -0.003 (-9.09%) | 102,000 |
25 Jul 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.65 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.65 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.65 | +0.005 (+25%) | 3,000 |
20 Jul 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.32 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.32 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.32 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.32 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0275 | 0.0275 | 0.022 | 0.022 | 1.32 | -0.003 (-12%) | 12,666 |
13 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.5 | +0.004 (+16.28%) | 6,666 |
9 Jul 2012 | USD | 0.0265 | 0.0265 | 0.0215 | 0.0215 | 1.29 | -0.005 (-20.37%) | 63,367 |
6 Jul 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.62 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.62 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.62 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.62 | +0.001 (+1.89%) | 1,666 |
2 Jul 2012 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1.59 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1.59 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1.59 | +0.001 (+1.92%) | 3,333 |
27 Jun 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.56 | -0.018 (-40.91%) | 1,333 |
26 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.64 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.64 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.64 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.64 | +0.013 (+39.68%) | 4,000 |
20 Jun 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1.89 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1.89 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1.89 | 0.0 (0.0%) | 0 |