Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.1929 | 0.204 | 0.185 | 0.2039 | 0.2039 | +0.004 (+2.00%) | 129,732 |
8 Oct 2020 | USD | 0.1801 | 0.2 | 0.18 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 33,124 |
7 Oct 2020 | USD | 0.179 | 0.2085 | 0.179 | 0.18 | 0.18 | +0.027 (+17.72%) | 140,861 |
6 Oct 2020 | USD | 0.1727 | 0.18 | 0.1529 | 0.1529 | 0.1529 | -0.017 (-9.90%) | 53,600 |
5 Oct 2020 | USD | 0.159 | 0.1698 | 0.14 | 0.1697 | 0.1697 | +0.011 (+6.73%) | 141,382 |
2 Oct 2020 | USD | 0.15 | 0.162 | 0.1401 | 0.159 | 0.159 | -0.001 (-0.63%) | 62,918 |
1 Oct 2020 | USD | 0.162 | 0.162 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 64,345 |
30 Sep 2020 | USD | 0.1633 | 0.165 | 0.16 | 0.165 | 0.165 | +0.006 (+3.84%) | 20,071 |
29 Sep 2020 | USD | 0.1568 | 0.1589 | 0.1428 | 0.1589 | 0.1589 | +0.014 (+9.59%) | 77,800 |
28 Sep 2020 | USD | 0.141 | 0.1499 | 0.135 | 0.145 | 0.145 | +0.003 (+1.75%) | 102,445 |
25 Sep 2020 | USD | 0.146 | 0.146 | 0.13 | 0.1425 | 0.1425 | -0.002 (-1.25%) | 83,503 |
24 Sep 2020 | USD | 0.1429 | 0.1443 | 0.1429 | 0.1443 | 0.1443 | +0.009 (+6.89%) | 10,148 |
23 Sep 2020 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.027 (-16.51%) | 216,196 |
22 Sep 2020 | USD | 0.11 | 0.1618 | 0.11 | 0.1617 | 0.1617 | +0.005 (+3.19%) | 34,850 |
21 Sep 2020 | USD | 0.167 | 0.167 | 0.1426 | 0.1567 | 0.1567 | -0.033 (-17.53%) | 303,305 |
18 Sep 2020 | USD | 0.166 | 0.19 | 0.145 | 0.19 | 0.19 | 0.0 (0.0%) | 174,267 |
17 Sep 2020 | USD | 0.14 | 0.195 | 0.131 | 0.19 | 0.19 | +0.051 (+37.09%) | 620,279 |
16 Sep 2020 | USD | 0.1282 | 0.1386 | 0.1282 | 0.1386 | 0.1386 | +0.028 (+25.43%) | 31,068 |
15 Sep 2020 | USD | 0.115 | 0.135 | 0.1105 | 0.1105 | 0.1105 | +0 (+0.36%) | 33,100 |
14 Sep 2020 | USD | 0.12 | 0.129 | 0.1001 | 0.1101 | 0.1101 | -0.015 (-11.92%) | 122,716 |
11 Sep 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 35,000 |
10 Sep 2020 | USD | 0.12 | 0.126 | 0.12 | 0.125 | 0.125 | +0.004 (+3.48%) | 15,100 |
9 Sep 2020 | USD | 0.12 | 0.1208 | 0.12 | 0.1208 | 0.1208 | -0.009 (-7.08%) | 10,100 |
8 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 6,769 |
3 Sep 2020 | USD | 0.128 | 0.134 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 91,918 |
2 Sep 2020 | USD | 0.125 | 0.145 | 0.1212 | 0.134 | 0.134 | -0.002 (-1.76%) | 17,258 |
1 Sep 2020 | USD | 0.135 | 0.191 | 0.128 | 0.1364 | 0.1364 | -0.004 (-2.57%) | 73,423 |
31 Aug 2020 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+8.02%) | 29,183 |
28 Aug 2020 | USD | 0.13 | 0.135 | 0.126 | 0.1296 | 0.1296 | +0.002 (+1.33%) | 54,356 |