Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.56 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.56 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.56 | -0.024 (-48.00%) | 25,000 |
1 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | -0.006 (-10.71%) | 38,000 |
20 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | +0.018 (+49.33%) | 6,000 |
12 Apr 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2.25 | -0.013 (-25%) | 2,666 |
11 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | +0.003 (+5.26%) | 12,000 |
9 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.85 | -0.01 (-17.39%) | 1,666 |
29 Mar 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | -0.004 (-6.81%) | 183 |
26 Mar 2012 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 3.702 | 0.0 (0.0%) | 0 |