Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 3.702 | +0.005 (+8.25%) | 5,333 |
22 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 3.42 | -0.001 (-1.72%) | 6,000 |
5 Mar 2012 | USD | 0.076 | 0.076 | 0.058 | 0.058 | 3.48 | -0.013 (-18.31%) | 9,649 |
2 Mar 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | +0.005 (+7.58%) | 5,000 |
27 Feb 2012 | USD | 0.047 | 0.066 | 0.047 | 0.066 | 3.96 | +0.013 (+25.71%) | 13,000 |
24 Feb 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3.15 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3.15 | +0.001 (+0.96%) | 1,772 |
22 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | +0.007 (+15.04%) | 13,333 |
13 Feb 2012 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2.712 | 0.0 (0.0%) | 0 |