Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2.712 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2.712 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2.712 | +0.003 (+6.35%) | 1,608 |
7 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.55 | 0.0 (0.0%) | 6,666 |
6 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.55 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.55 | +0.005 (+13.33%) | 1,666 |
2 Feb 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2.25 | -0.003 (-6.25%) | 6,666 |
31 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | -0.002 (-4.76%) | 1,775 |
25 Jan 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.52 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 2.52 | -0.002 (-5.41%) | 8,666 |
23 Jan 2012 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2.664 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2.664 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.042 | 0.0444 | 0.037 | 0.0444 | 2.664 | +0.003 (+6.99%) | 27,000 |
18 Jan 2012 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2.49 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2.49 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2.49 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2.49 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2.49 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0365 | 0.044 | 0.0365 | 0.0415 | 2.49 | +0.005 (+13.70%) | 48,998 |
10 Jan 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.19 | 0.0 (0.0%) | 2,000 |
9 Jan 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.19 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.19 | 0.0 (0.0%) | 6,666 |
5 Jan 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.19 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.19 | +0.002 (+6.41%) | 3,333 |
3 Jan 2012 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 2.058 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 2.058 | 0.0 (0.0%) | 0 |