Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	USD	0.0343	0.0343	0.0343	0.0343	2.058	+0.003 (+8.89%)	666
29 Dec 2011	USD	0.0315	0.0315	0.0315	0.0315	1.89	0.0 (0.0%)	0
28 Dec 2011	USD	0.0315	0.0315	0.0315	0.0315	1.89	0.0 (0.0%)	1,333
27 Dec 2011	USD	0.0315	0.0315	0.0315	0.0315	1.89	0.0 (0.0%)	0
26 Dec 2011	USD	0.0315	0.0315	0.0315	0.0315	1.89	0.0 (0.0%)	0
23 Dec 2011	USD	0.0315	0.0315	0.0315	0.0315	1.89	+0.005 (+18.87%)	8,000
22 Dec 2011	USD	0.0265	0.0265	0.0265	0.0265	1.59	0.0 (0.0%)	0
21 Dec 2011	USD	0.0265	0.0265	0.0265	0.0265	1.59	0.0 (0.0%)	0
20 Dec 2011	USD	0.0315	0.0315	0.0265	0.0265	1.59	-0.002 (-7.67%)	24,998
19 Dec 2011	USD	0.0287	0.0287	0.0287	0.0287	1.722	+0.003 (+10.38%)	333
16 Dec 2011	USD	0.026	0.026	0.026	0.026	1.56	-0.008 (-22.62%)	2,000
15 Dec 2011	USD	0.0486	0.0486	0.0336	0.0336	2.016	+0 (+0.60%)	71,920
14 Dec 2011	USD	0.0355	0.0355	0.0334	0.0334	2.004	-0 (-0.89%)	6,666
13 Dec 2011	USD	0.041	0.041	0.0337	0.0337	2.022	-0.003 (-7.67%)	7,599
12 Dec 2011	USD	0.0365	0.0365	0.0365	0.0365	2.19	0.0 (0.0%)	0
9 Dec 2011	USD	0.0365	0.0365	0.0365	0.0365	2.19	0.0 (0.0%)	0
8 Dec 2011	USD	0.0365	0.0365	0.0365	0.0365	2.19	-0.005 (-13.10%)	3,333
7 Dec 2011	USD	0.042	0.042	0.042	0.042	2.52	0.0 (0.0%)	0
6 Dec 2011	USD	0.042	0.042	0.042	0.042	2.52	+0.008 (+22.45%)	6,666
5 Dec 2011	USD	0.0343	0.0343	0.0343	0.0343	2.058	0.0 (0.0%)	0
2 Dec 2011	USD	0.0343	0.0343	0.0343	0.0343	2.058	-0.002 (-6.03%)	10,333
1 Dec 2011	USD	0.0365	0.0365	0.0365	0.0365	2.19	+0.002 (+6.73%)	16,666
30 Nov 2011	USD	0.0342	0.0342	0.0342	0.0342	2.052	-0.002 (-5.00%)	20,000
29 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	0
28 Nov 2011	USD	0.0405	0.0405	0.036	0.036	2.16	0.0 (0.0%)	8,333
25 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	0
24 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	0
23 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	0
22 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	0
21 Nov 2011	USD	0.036	0.036	0.036	0.036	2.16	0.0 (0.0%)	6,666

Unicorn Response |