Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.16 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.051 | 0.051 | 0.036 | 0.036 | 2.16 | -0.013 (-26.68%) | 23,166 |
16 Nov 2011 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.946 | +0 (+0.61%) | 46,000 |
15 Nov 2011 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2.928 | -0.003 (-6.15%) | 1,666 |
14 Nov 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.12 | +0.002 (+4.00%) | 2,500 |
11 Nov 2011 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 3 | -0.002 (-2.91%) | 62,333 |
10 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 3.09 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 3.09 | 0.0 (0.0%) | 6,666 |
8 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 3.09 | -0.004 (-8.04%) | 40,000 |
7 Nov 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 3.36 | +0.006 (+13.13%) | 6,666 |
3 Nov 2011 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 2.97 | -0.008 (-13.91%) | 3,333 |
2 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3.45 | +0.004 (+8.49%) | 3,333 |
28 Oct 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 3.18 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0554 | 0.0554 | 0.0525 | 0.053 | 3.18 | +0.009 (+19.10%) | 23,999 |
26 Oct 2011 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2.67 | -0.002 (-3.68%) | 999 |
25 Oct 2011 | USD | 0.0465 | 0.0465 | 0.0462 | 0.0462 | 2.772 | +0.002 (+4.05%) | 11,500 |
24 Oct 2011 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2.664 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2.664 | -0.001 (-2.42%) | 38,000 |
20 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.73 | 0.0 (0.0%) | 0 |