Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 4.674 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 4.674 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 4.674 | -0.019 (-19.27%) | 333 |
23 Aug 2011 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 5.79 | +0.018 (+22.77%) | 32,000 |
22 Aug 2011 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 4.716 | +0.001 (+0.77%) | 60,000 |
19 Aug 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 4.68 | -0.013 (-14.00%) | 24,000 |
18 Aug 2011 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 5.442 | +0.012 (+14.81%) | 666 |
17 Aug 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 4.74 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 4.74 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1044 | 0.1066 | 0.079 | 0.079 | 4.74 | -0.017 (-17.62%) | 15,000 |
12 Aug 2011 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 5.754 | +0.018 (+22.95%) | 10,000 |
11 Aug 2011 | USD | 0.083 | 0.083 | 0.078 | 0.078 | 4.68 | -0.013 (-14.19%) | 17,166 |
10 Aug 2011 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 5.454 | -0.005 (-5.31%) | 4,000 |
9 Aug 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | +0.007 (+7.87%) | 19,000 |
8 Aug 2011 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 5.34 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0969 | 0.0969 | 0.089 | 0.089 | 5.34 | -0.001 (-1.11%) | 9,333 |
4 Aug 2011 | USD | 0.0919 | 0.0919 | 0.09 | 0.09 | 5.4 | -0.006 (-6.05%) | 19,333 |
3 Aug 2011 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 5.748 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 5.748 | -0.006 (-6.08%) | 10,000 |
1 Aug 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 6.12 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 6.12 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 6.12 | +0.002 (+1.80%) | 1,333 |
27 Jul 2011 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 6.012 | -0.003 (-3.19%) | 833 |
26 Jul 2011 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.21 | +0.005 (+5.61%) | 15,666 |
25 Jul 2011 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 5.88 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 5.88 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1007 | 0.1007 | 0.0955 | 0.098 | 5.88 | -0.002 (-2.39%) | 53,333 |
20 Jul 2011 | USD | 0.0975 | 0.1004 | 0.0975 | 0.1004 | 6.024 | -0.007 (-6.34%) | 10,233 |
19 Jul 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 6.432 | -0.002 (-1.83%) | 60,000 |
18 Jul 2011 | USD | 0.1095 | 0.1095 | 0.1092 | 0.1092 | 6.552 | +0.013 (+13.40%) | 12,000 |