Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 0.097 | 0.097 | 0.0963 | 0.0963 | 5.778 | +0.001 (+1.26%) | 8,498 |
14 Jul 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5.706 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5.706 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5.706 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5.706 | -0.009 (-8.20%) | 10,000 |
8 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 6.216 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 6.216 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 6.216 | +0.008 (+7.92%) | 2,000 |
5 Jul 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | +0.005 (+6.08%) | 2,666 |
4 Jul 2011 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5.43 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5.43 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5.43 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1008 | 0.1008 | 0.0905 | 0.0905 | 5.43 | -0.015 (-14.46%) | 1,500 |
28 Jun 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 6.348 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 6.348 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 6.348 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 6.348 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 6.348 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0875 | 0.1058 | 0.0874 | 0.1058 | 6.348 | +0.014 (+15.25%) | 15,000 |
20 Jun 2011 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 5.508 | -0.004 (-4.38%) | 1,500 |
17 Jun 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | -0.025 (-20.66%) | 3,000 |
15 Jun 2011 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 7.26 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 7.26 | +0.003 (+2.46%) | 20,000 |
13 Jun 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 7.086 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 7.086 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 7.086 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 7.086 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 7.086 | +0.001 (+0.68%) | 1,333 |
6 Jun 2011 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 7.038 | 0.0 (0.0%) | 0 |