Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 7.038 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 7.038 | -0.015 (-11.47%) | 266 |
1 Jun 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 7.95 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.129 | 0.1325 | 0.129 | 0.1325 | 7.95 | -0.007 (-5.02%) | 4,333 |
11 May 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 8.37 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 8.37 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 8.37 | +0.015 (+11.69%) | 1,666 |
6 May 2011 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 7.494 | -0.011 (-7.96%) | 274 |
5 May 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 8.142 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 8.142 | +0.002 (+1.34%) | 5,000 |
3 May 2011 | USD | 0.14 | 0.14 | 0.1339 | 0.1339 | 8.034 | -0.025 (-15.52%) | 7,733 |
2 May 2011 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 9.51 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.158 | 0.1634 | 0.15 | 0.1585 | 9.51 | +0.004 (+2.46%) | 15,834 |
28 Apr 2011 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 9.282 | +0.002 (+1.31%) | 100 |
27 Apr 2011 | USD | 0.1525 | 0.1527 | 0.1525 | 0.1527 | 9.162 | -0.012 (-7.17%) | 1,300 |
26 Apr 2011 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 9.87 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1593 | 0.1645 | 0.1593 | 0.1645 | 9.87 | +0.004 (+2.17%) | 6,666 |