Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.007 (+5.79%) | 3,000 |
26 Aug 2020 | USD | 0.1202 | 0.129 | 0.12 | 0.1209 | 0.1209 | +0.001 (+0.75%) | 42,595 |
25 Aug 2020 | USD | 0.12 | 0.129 | 0.0821 | 0.12 | 0.12 | -0.008 (-6.25%) | 99,140 |
24 Aug 2020 | USD | 0.1161 | 0.13 | 0.106 | 0.128 | 0.128 | -0.002 (-1.61%) | 19,873 |
21 Aug 2020 | USD | 0.1275 | 0.132 | 0.125 | 0.1301 | 0.1301 | -0.002 (-1.44%) | 35,464 |
20 Aug 2020 | USD | 0.1319 | 0.132 | 0.1275 | 0.132 | 0.132 | +0.004 (+3.45%) | 3,299 |
19 Aug 2020 | USD | 0.125 | 0.13 | 0.125 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 75,950 |
18 Aug 2020 | USD | 0.1284 | 0.1302 | 0.1239 | 0.13 | 0.13 | +0.003 (+2.36%) | 15,815 |
17 Aug 2020 | USD | 0.125 | 0.139 | 0.125 | 0.127 | 0.127 | -0.008 (-5.65%) | 87,410 |
14 Aug 2020 | USD | 0.13 | 0.1369 | 0.125 | 0.1346 | 0.1346 | +0.005 (+3.54%) | 62,884 |
13 Aug 2020 | USD | 0.13 | 0.1314 | 0.13 | 0.13 | 0.13 | +0.002 (+1.25%) | 52,600 |
12 Aug 2020 | USD | 0.1285 | 0.134 | 0.1284 | 0.1284 | 0.1284 | -0.01 (-6.96%) | 11,170 |
11 Aug 2020 | USD | 0.1353 | 0.138 | 0.13 | 0.138 | 0.138 | -0.001 (-0.43%) | 70,472 |
10 Aug 2020 | USD | 0.1489 | 0.149 | 0.131 | 0.1386 | 0.1386 | +0.008 (+5.80%) | 6,100 |
7 Aug 2020 | USD | 0.1433 | 0.1433 | 0.131 | 0.131 | 0.131 | -0.006 (-4.73%) | 26,154 |
6 Aug 2020 | USD | 0.1399 | 0.149 | 0.131 | 0.1375 | 0.1375 | -0.002 (-1.72%) | 108,444 |
5 Aug 2020 | USD | 0.15 | 0.27 | 0.1399 | 0.1399 | 0.1399 | -0.009 (-6.11%) | 91,926 |
4 Aug 2020 | USD | 0.1495 | 0.1495 | 0.13 | 0.149 | 0.149 | +0.014 (+10.37%) | 314,171 |
3 Aug 2020 | USD | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 195,185 |
31 Jul 2020 | USD | 0.125 | 0.1328 | 0.125 | 0.13 | 0.13 | +0.005 (+4.17%) | 181,251 |
30 Jul 2020 | USD | 0.1319 | 0.1319 | 0.12 | 0.1248 | 0.1248 | -0.005 (-3.70%) | 73,274 |
29 Jul 2020 | USD | 0.1351 | 0.1351 | 0.1201 | 0.1296 | 0.1296 | -0.003 (-1.97%) | 190,594 |
28 Jul 2020 | USD | 0.1367 | 0.143 | 0.1286 | 0.1322 | 0.1322 | -0.003 (-2.00%) | 151,875 |
27 Jul 2020 | USD | 0.132 | 0.1475 | 0.1193 | 0.1349 | 0.1349 | +0 (+0.22%) | 351,526 |
24 Jul 2020 | USD | 0.145 | 0.145 | 0.1292 | 0.1346 | 0.1346 | -0 (-0.30%) | 174,599 |
23 Jul 2020 | USD | 0.1384 | 0.1391 | 0.13 | 0.135 | 0.135 | -0.001 (-0.95%) | 178,755 |
22 Jul 2020 | USD | 0.1444 | 0.145 | 0.1188 | 0.1363 | 0.1363 | -0.008 (-5.41%) | 204,255 |
21 Jul 2020 | USD | 0.125 | 0.15 | 0.125 | 0.1441 | 0.1441 | +0.024 (+20.08%) | 234,400 |
20 Jul 2020 | USD | 0.1379 | 0.219 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 242,455 |
17 Jul 2020 | USD | 0.13 | 0.137 | 0.1287 | 0.137 | 0.137 | +0.018 (+15.51%) | 76,858 |