Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1662 | 0.1662 | 0.161 | 0.161 | 9.66 | +0.005 (+3.21%) | 20,000 |
14 Apr 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 9.36 | -0.021 (-11.86%) | 5,000 |
13 Apr 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | -0.026 (-12.89%) | 20,000 |
12 Apr 2011 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 12.192 | +0.02 (+11.04%) | 254 |
11 Apr 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 10.98 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 10.98 | -0.02 (-9.99%) | 6,666 |
7 Apr 2011 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 12.198 | +0.022 (+12.38%) | 2,000 |
6 Apr 2011 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 10.854 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 10.854 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 10.854 | +0.006 (+3.37%) | 5,000 |
1 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 10.5 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 10.5 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1801 | 0.1801 | 0.175 | 0.175 | 10.5 | +0.012 (+7.43%) | 20,000 |
29 Mar 2011 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 9.774 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 9.774 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1845 | 0.1864 | 0.1629 | 0.1629 | 9.774 | -0.026 (-13.63%) | 100,000 |
24 Mar 2011 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 11.316 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 11.316 | +0.021 (+12.80%) | 300 |
22 Mar 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 10.032 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 10.032 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 10.032 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1824 | 0.1824 | 0.1672 | 0.1672 | 10.032 | -0.022 (-11.81%) | 20,000 |
16 Mar 2011 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 11.376 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 11.376 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 11.376 | +0.004 (+1.99%) | 10,000 |