Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	USD	0.1859	0.1859	0.1859	0.1859	11.154	-0.024 (-11.48%)	1,000
10 Mar 2011	USD	0.21	0.21	0.21	0.21	12.6	-0.012 (-5.32%)	1,000
9 Mar 2011	USD	0.2166	0.2218	0.2166	0.2218	13.308	+0.032 (+17.04%)	4,783
8 Mar 2011	USD	0.1895	0.1895	0.1895	0.1895	11.37	0.0 (0.0%)	0
7 Mar 2011	USD	0.1905	0.1905	0.1895	0.1895	11.37	-0.013 (-6.42%)	3,433
4 Mar 2011	USD	0.2109	0.2109	0.2025	0.2025	12.15	-0.003 (-1.46%)	8,000
3 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	12.33	0.0 (0.0%)	0
2 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	12.33	0.0 (0.0%)	0
1 Mar 2011	USD	0.2155	0.2155	0.2055	0.2055	12.33	-0.004 (-1.77%)	8,666
28 Feb 2011	USD	0.2092	0.2092	0.2092	0.2092	12.552	0.0 (0.0%)	0
25 Feb 2011	USD	0.2092	0.2092	0.2092	0.2092	12.552	+0.006 (+2.90%)	5,000
24 Feb 2011	USD	0.2035	0.2055	0.2033	0.2033	12.198	+0.002 (+1.04%)	6,932
23 Feb 2011	USD	0.2012	0.2012	0.2012	0.2012	12.072	-0.001 (-0.54%)	666
22 Feb 2011	USD	0.2073	0.2073	0.2023	0.2023	12.138	-0.026 (-11.47%)	6,000
21 Feb 2011	USD	0.2285	0.2285	0.2285	0.2285	13.71	0.0 (0.0%)	0
18 Feb 2011	USD	0.2295	0.2295	0.2285	0.2285	13.71	-0 (-0.09%)	19,500
17 Feb 2011	USD	0.2287	0.2287	0.2287	0.2287	13.722	+0.029 (+14.35%)	3,401
16 Feb 2011	USD	0.2	0.2	0.2	0.2	12	-0.01 (-4.76%)	1,666
15 Feb 2011	USD	0.21	0.21	0.21	0.21	12.6	0.0 (0.0%)	0
14 Feb 2011	USD	0.21	0.21	0.21	0.21	12.6	+0.029 (+16.34%)	5,000
11 Feb 2011	USD	0.1805	0.1805	0.1805	0.1805	10.83	0.0 (0.0%)	0
10 Feb 2011	USD	0.1808	0.1808	0.1805	0.1805	10.83	-0 (-0.22%)	10,666
9 Feb 2011	USD	0.1759	0.1809	0.1759	0.1809	10.854	+0.004 (+2.49%)	1,500
8 Feb 2011	USD	0.1767	0.1767	0.1765	0.1765	10.59	+0.013 (+7.95%)	5,482
7 Feb 2011	USD	0.1635	0.1635	0.1635	0.1635	9.81	0.0 (0.0%)	0
4 Feb 2011	USD	0.1635	0.1635	0.1635	0.1635	9.81	-0.036 (-18.21%)	700
3 Feb 2011	USD	0.1999	0.1999	0.1999	0.1999	11.994	0.0 (0.0%)	0
2 Feb 2011	USD	0.1999	0.1999	0.1999	0.1999	11.994	0.0 (0.0%)	0
1 Feb 2011	USD	0.1999	0.1999	0.1999	0.1999	11.994	0.0 (0.0%)	0
31 Jan 2011	USD	0.1794	0.1999	0.1744	0.1999	11.994	+0.004 (+1.83%)	18,666

Unicorn Response |