Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2011	USD	0.1963	0.1963	0.1963	0.1963	11.778	0.0 (0.0%)	0
27 Jan 2011	USD	0.1885	0.1963	0.1885	0.1963	11.778	+0.001 (+0.62%)	11,000
26 Jan 2011	USD	0.1951	0.1951	0.1951	0.1951	11.706	0.0 (0.0%)	0
25 Jan 2011	USD	0.1949	0.1951	0.1949	0.1951	11.706	-0.003 (-1.71%)	13,763
24 Jan 2011	USD	0.206	0.206	0.1985	0.1985	11.91	-0.011 (-5.48%)	25,833
21 Jan 2011	USD	0.21	0.2161	0.1962	0.21	12.6	+0.005 (+2.29%)	7,666
20 Jan 2011	USD	0.2053	0.2053	0.2053	0.2053	12.318	-0.043 (-17.38%)	5,233
19 Jan 2011	USD	0.2485	0.2485	0.2485	0.2485	14.91	0.0 (0.0%)	0
18 Jan 2011	USD	0.2485	0.2485	0.2485	0.2485	14.91	0.0 (0.0%)	0
17 Jan 2011	USD	0.2485	0.2485	0.2485	0.2485	14.91	0.0 (0.0%)	0
14 Jan 2011	USD	0.2485	0.2485	0.2485	0.2485	14.91	0.0 (0.0%)	0
13 Jan 2011	USD	0.2276	0.2485	0.2226	0.2485	14.91	+0.034 (+15.69%)	4,970
12 Jan 2011	USD	0.2148	0.2148	0.2148	0.2148	12.888	0.0 (0.0%)	0
11 Jan 2011	USD	0.2148	0.2148	0.2148	0.2148	12.888	+0.007 (+3.17%)	3,000
10 Jan 2011	USD	0.2082	0.2082	0.2082	0.2082	12.492	+0.002 (+0.73%)	1,500
7 Jan 2011	USD	0.2067	0.2067	0.2067	0.2067	12.402	-0.017 (-7.68%)	470
6 Jan 2011	USD	0.2214	0.2239	0.2214	0.2239	13.434	+0.013 (+6.26%)	12,000
5 Jan 2011	USD	0.213	0.213	0.2055	0.2107	12.642	-0.025 (-10.80%)	11,333
4 Jan 2011	USD	0.2362	0.2362	0.2362	0.2362	14.172	0.0 (0.0%)	0
3 Jan 2011	USD	0.2362	0.2362	0.2362	0.2362	14.172	0.0 (0.0%)	0
31 Dec 2010	USD	0.221	0.2362	0.216	0.2362	14.172	-0.001 (-0.34%)	8,333
30 Dec 2010	USD	0.237	0.237	0.237	0.237	14.22	0.0 (0.0%)	0
29 Dec 2010	USD	0.225	0.237	0.2247	0.237	14.22	-0.025 (-9.47%)	26,066
28 Dec 2010	USD	0.2618	0.2618	0.2618	0.2618	15.708	0.0 (0.0%)	0
27 Dec 2010	USD	0.2618	0.2618	0.2618	0.2618	15.708	0.0 (0.0%)	0
24 Dec 2010	USD	0.2618	0.2618	0.2618	0.2618	15.708	0.0 (0.0%)	0
23 Dec 2010	USD	0.2618	0.2618	0.2618	0.2618	15.708	0.0 (0.0%)	0
22 Dec 2010	USD	0.2612	0.2618	0.2612	0.2618	15.708	+0.006 (+2.39%)	9,000
21 Dec 2010	USD	0.2557	0.2557	0.2557	0.2557	15.342	+0.009 (+3.61%)	2,000
20 Dec 2010	USD	0.258	0.258	0.2468	0.2468	14.808	-0.011 (-4.34%)	7,500

Unicorn Response |