Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2010	USD	0.258	0.258	0.258	0.258	15.48	+0.01 (+3.86%)	500
16 Dec 2010	USD	0.2484	0.2484	0.2484	0.2484	14.904	-0.026 (-9.44%)	3,000
15 Dec 2010	USD	0.2594	0.2743	0.2594	0.2743	16.458	+0.001 (+0.48%)	3,000
14 Dec 2010	USD	0.273	0.273	0.273	0.273	16.38	0.0 (0.0%)	0
13 Dec 2010	USD	0.283	0.283	0.273	0.273	16.38	-0.001 (-0.51%)	2,666
10 Dec 2010	USD	0.2673	0.2744	0.2673	0.2744	16.464	-0.028 (-9.23%)	3,082
9 Dec 2010	USD	0.3023	0.3023	0.3023	0.3023	18.138	+0.019 (+6.56%)	5,000
8 Dec 2010	USD	0.3022	0.3022	0.2837	0.2837	17.022	-0.019 (-6.25%)	13,100
7 Dec 2010	USD	0.3026	0.3026	0.3026	0.3026	18.156	+0.009 (+3.24%)	1,933
6 Dec 2010	USD	0.2984	0.2984	0.2931	0.2931	17.586	-0.007 (-2.30%)	3,500
3 Dec 2010	USD	0.2835	0.3	0.2835	0.3	18	+0.005 (+1.87%)	5,933
2 Dec 2010	USD	0.2855	0.2945	0.2855	0.2945	17.67	+0.015 (+5.18%)	28,000
1 Dec 2010	USD	0.3007	0.3007	0.28	0.28	16.8	-0.029 (-9.27%)	2,666
30 Nov 2010	USD	0.306	0.3086	0.306	0.3086	18.516	+0.016 (+5.47%)	9,000
29 Nov 2010	USD	0.2925	0.2926	0.2925	0.2926	17.556	+0.023 (+8.37%)	6,833
26 Nov 2010	USD	0.27	0.27	0.27	0.27	16.2	0.0 (0.0%)	0
25 Nov 2010	USD	0.27	0.27	0.27	0.27	16.2	0.0 (0.0%)	0
24 Nov 2010	USD	0.27	0.27	0.27	0.27	16.2	0.0 (0.0%)	0
23 Nov 2010	USD	0.27	0.27	0.27	0.27	16.2	0.0 (0.0%)	0
22 Nov 2010	USD	0.2554	0.2715	0.2554	0.27	16.2	+0.01 (+3.85%)	4,998
19 Nov 2010	USD	0.2697	0.2697	0.2599	0.26	15.6	-0.05 (-16.02%)	1,666
18 Nov 2010	USD	0.3096	0.3096	0.3096	0.3096	18.576	+0.04 (+14.88%)	3,000
17 Nov 2010	USD	0.2695	0.2695	0.2695	0.2695	16.17	-0.071 (-20.87%)	333
16 Nov 2010	USD	0.3406	0.3406	0.3406	0.3406	20.436	0.0 (0.0%)	0
15 Nov 2010	USD	0.3125	0.3406	0.3125	0.3406	20.436	+0.032 (+10.41%)	3,166
12 Nov 2010	USD	0.3085	0.3085	0.3085	0.3085	18.51	0.0 (0.0%)	0
11 Nov 2010	USD	0.3026	0.3085	0.3026	0.3085	18.51	-0.011 (-3.38%)	4,500
10 Nov 2010	USD	0.3193	0.3193	0.3193	0.3193	19.158	0.0 (0.0%)	0
9 Nov 2010	USD	0.3054	0.3193	0.2955	0.3193	19.158	+0.018 (+5.97%)	61,334
8 Nov 2010	USD	0.2733	0.3046	0.2733	0.3013	18.078	+0.059 (+24.61%)	31,000

Unicorn Response |