| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 14.508 | -0.008 (-3.09%) | 800 |
| 4 Nov 2010 | USD | 0.2394 | 0.2495 | 0.234 | 0.2495 | 14.97 | +0.017 (+7.13%) | 18,000 |
| 3 Nov 2010 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 13.974 | +0.003 (+1.26%) | 1,666 |
| 2 Nov 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.2265 | 0.23 | 0.2217 | 0.23 | 13.8 | +0.006 (+2.91%) | 14,667 |
| 29 Oct 2010 | USD | 0.2106 | 0.2235 | 0.2106 | 0.2235 | 13.41 | +0.008 (+3.81%) | 11,500 |
| 28 Oct 2010 | USD | 0.2284 | 0.2284 | 0.2106 | 0.2153 | 12.918 | -0.015 (-6.43%) | 6,833 |
| 27 Oct 2010 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 13.806 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 0.2203 | 0.2301 | 0.2203 | 0.2301 | 13.806 | +0.019 (+8.85%) | 7,667 |
| 25 Oct 2010 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 12.684 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 12.684 | +0.006 (+3.12%) | 5,000 |
| 21 Oct 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 12.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 12.3 | -0.007 (-3.12%) | 6,666 |
| 19 Oct 2010 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 12.696 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 12.696 | -0.002 (-0.89%) | 133 |
| 15 Oct 2010 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 12.81 | +0.003 (+1.18%) | 133 |
| 14 Oct 2010 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 12.66 | -0.005 (-2.41%) | 2,000 |
| 13 Oct 2010 | USD | 0.2295 | 0.2312 | 0.2162 | 0.2162 | 12.972 | -0.014 (-6.24%) | 8,000 |
| 12 Oct 2010 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 13.836 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 13.836 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 13.836 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 13.836 | -0.039 (-14.53%) | 1,000 |
| 6 Oct 2010 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 16.188 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 16.188 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 16.188 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 0.2685 | 0.2698 | 0.2595 | 0.2698 | 16.188 | +0.002 (+0.67%) | 22,000 |
| 30 Sep 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 16.08 | +0.016 (+6.35%) | 5,000 |
| 29 Sep 2010 | USD | 0.252 | 0.2621 | 0.252 | 0.252 | 15.12 | +0.004 (+1.82%) | 3,432 |
| 28 Sep 2010 | USD | 0.246 | 0.251 | 0.246 | 0.2475 | 14.85 | +0.019 (+8.32%) | 6,666 |
| 27 Sep 2010 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 13.71 | -0.024 (-9.33%) | 1,000 |
