| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 15.12 | -0.006 (-2.33%) | 10,000 |
| 23 Sep 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 15.48 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 15.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 15.48 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 15.48 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 0.267 | 0.267 | 0.258 | 0.258 | 15.48 | +0.002 (+0.74%) | 1,500 |
| 16 Sep 2010 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 15.366 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 15.366 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 15.366 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 15.366 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 15.366 | -0.039 (-13.25%) | 1,000 |
| 9 Sep 2010 | USD | 0.2713 | 0.2952 | 0.2713 | 0.2952 | 17.712 | +0.044 (+17.61%) | 13,000 |
| 8 Sep 2010 | USD | 0.2255 | 0.251 | 0.221 | 0.251 | 15.06 | +0.046 (+22.44%) | 10,832 |
| 7 Sep 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 12.3 | +0.016 (+8.47%) | 3,250 |
| 6 Sep 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 11.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.1869 | 0.189 | 0.1869 | 0.189 | 11.34 | +0.014 (+7.75%) | 3,666 |
| 2 Sep 2010 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 10.524 | -0.001 (-0.34%) | 1,000 |
| 1 Sep 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 10.56 | -0.015 (-7.85%) | 2,000 |
| 31 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 11.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 11.46 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 11.46 | +0.04 (+26.49%) | 1,000 |
| 26 Aug 2010 | USD | 0.19 | 0.19 | 0.151 | 0.151 | 9.06 | -0.039 (-20.53%) | 24,166 |
| 25 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | -0.006 (-3.21%) | 5,000 |
| 18 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | 0.0 (0.0%) | 0 |
