Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 11.778 | +0.023 (+13.21%) | 3,334 |
10 Aug 2010 | USD | 0.173 | 0.1734 | 0.173 | 0.1734 | 10.404 | -0.011 (-5.91%) | 4,933 |
9 Aug 2010 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 11.058 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.1721 | 0.1843 | 0.1721 | 0.1843 | 11.058 | -0.007 (-3.51%) | 7,666 |
5 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 11.46 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.1912 | 0.1915 | 0.191 | 0.191 | 11.46 | +0.021 (+12.35%) | 8,983 |
3 Aug 2010 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 10.2 | +0.01 (+6.25%) | 5,683 |
2 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1423 | 0.16 | 0.1423 | 0.16 | 9.6 | +0.03 (+23.55%) | 3,172 |
26 Jul 2010 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 7.77 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 7.77 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 7.77 | -0.011 (-7.50%) | 333 |
21 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | +0.005 (+3.40%) | 10,000 |
19 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 8.124 | -0.026 (-15.90%) | 666 |
5 Jul 2010 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | 0.0 (0.0%) | 0 |