Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | -0.018 (-9.90%) | 3,000 |
1 Jul 2010 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 10.722 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 10.722 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 10.722 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 10.722 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.1465 | 0.1787 | 0.144 | 0.1787 | 10.722 | +0.017 (+10.31%) | 31,133 |
24 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 9.72 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 9.72 | +0.011 (+7.28%) | 666 |
22 Jun 2010 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 9.06 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 9.06 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 9.06 | -0.003 (-1.63%) | 1,000 |
17 Jun 2010 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 9.21 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1311 | 0.1535 | 0.1311 | 0.1535 | 9.21 | +0.019 (+14.21%) | 10,167 |
15 Jun 2010 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8.064 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8.064 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8.064 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8.064 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8.064 | -0.003 (-1.97%) | 166 |
8 Jun 2010 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 8.226 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.1516 | 0.1516 | 0.1371 | 0.1371 | 8.226 | -0.024 (-15.11%) | 9,667 |
4 Jun 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 9.69 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 9.69 | +0.017 (+11.38%) | 5,000 |
31 May 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 8.7 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 8.7 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 8.7 | -0.014 (-8.58%) | 4,508 |
26 May 2010 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 9.516 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 9.516 | -0.017 (-9.89%) | 437 |
24 May 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 10.56 | 0.0 (0.0%) | 0 |