Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
20 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
19 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
18 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
17 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
14 May 2010	USD	0.176	0.176	0.176	0.176	10.56	0.0 (0.0%)	0
13 May 2010	USD	0.176	0.176	0.176	0.176	10.56	-0.001 (-0.28%)	2,000
12 May 2010	USD	0.172	0.1765	0.172	0.1765	10.59	-0.021 (-10.41%)	2,800
11 May 2010	USD	0.197	0.197	0.197	0.197	11.82	0.0 (0.0%)	0
10 May 2010	USD	0.197	0.197	0.197	0.197	11.82	0.0 (0.0%)	0
7 May 2010	USD	0.197	0.197	0.197	0.197	11.82	+0.008 (+4.40%)	5,000
6 May 2010	USD	0.1887	0.1887	0.1887	0.1887	11.322	+0.003 (+1.73%)	5,000
5 May 2010	USD	0.1855	0.1855	0.1855	0.1855	11.13	0.0 (0.0%)	0
4 May 2010	USD	0.1855	0.1855	0.1855	0.1855	11.13	-0.007 (-3.64%)	500
3 May 2010	USD	0.1925	0.1925	0.1925	0.1925	11.55	0.0 (0.0%)	0
30 Apr 2010	USD	0.1925	0.1925	0.1925	0.1925	11.55	-0.013 (-6.10%)	6,832
29 Apr 2010	USD	0.1993	0.205	0.1993	0.205	12.3	-0.017 (-7.74%)	13,333
28 Apr 2010	USD	0.2222	0.2222	0.2222	0.2222	13.332	0.0 (0.0%)	0
27 Apr 2010	USD	0.1936	0.2222	0.1936	0.2222	13.332	-0.003 (-1.11%)	44,000
26 Apr 2010	USD	0.225	0.225	0.2045	0.2247	13.482	+0.03 (+15.23%)	4,959
23 Apr 2010	USD	0.195	0.195	0.195	0.195	11.7	0.0 (0.0%)	0
22 Apr 2010	USD	0.195	0.195	0.195	0.195	11.7	0.0 (0.0%)	0
21 Apr 2010	USD	0.195	0.195	0.195	0.195	11.7	-0.005 (-2.50%)	7,666
20 Apr 2010	USD	0.2	0.2	0.2	0.2	12	+0.004 (+1.88%)	40,000
19 Apr 2010	USD	0.1913	0.1963	0.1913	0.1963	11.778	-0.019 (-8.91%)	6,999
16 Apr 2010	USD	0.2155	0.2155	0.2155	0.2155	12.93	0.0 (0.0%)	0
15 Apr 2010	USD	0.2155	0.2155	0.2155	0.2155	12.93	0.0 (0.0%)	0
14 Apr 2010	USD	0.2108	0.2155	0.2105	0.2155	12.93	+0.011 (+5.43%)	30,400
13 Apr 2010	USD	0.2044	0.2044	0.2044	0.2044	12.264	0.0 (0.0%)	0
12 Apr 2010	USD	0.2037	0.2044	0.1935	0.2044	12.264	+0 (+0.05%)	50,166

Unicorn Response |