Guanajuato Silver Company Ltd Recent Share Price (USX:VGLDF)

USX:VGLDF - Guanajuato Silver Company Ltd Guanajuato Silver Company Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2010	USD	0.2043	0.2043	0.2043	0.2043	12.258	0.0 (0.0%)	0
8 Apr 2010	USD	0.2025	0.219	0.202	0.2043	12.258	+0.004 (+2.25%)	11,700
7 Apr 2010	USD	0.1998	0.1998	0.1998	0.1998	11.988	0.0 (0.0%)	0
6 Apr 2010	USD	0.1998	0.1998	0.1998	0.1998	11.988	+0.006 (+2.88%)	50,500
5 Apr 2010	USD	0.1891	0.1942	0.1891	0.1942	11.652	+0.004 (+2.21%)	7,166
2 Apr 2010	USD	0.19	0.19	0.19	0.19	11.4	0.0 (0.0%)	0
1 Apr 2010	USD	0.19	0.19	0.19	0.19	11.4	0.0 (0.0%)	0
31 Mar 2010	USD	0.19	0.19	0.19	0.19	11.4	-0.01 (-4.95%)	8,333
30 Mar 2010	USD	0.1999	0.1999	0.1999	0.1999	11.994	+0.021 (+11.99%)	1,500
29 Mar 2010	USD	0.1785	0.1785	0.1785	0.1785	10.71	-0.021 (-10.62%)	3,333
26 Mar 2010	USD	0.1997	0.1997	0.1997	0.1997	11.982	-0.001 (-0.50%)	10,000
25 Mar 2010	USD	0.2007	0.2007	0.2007	0.2007	12.042	0.0 (0.0%)	10,199
24 Mar 2010	USD	0.2007	0.2007	0.2007	0.2007	12.042	0.0 (0.0%)	0
23 Mar 2010	USD	0.2007	0.2007	0.2007	0.2007	12.042	0.0 (0.0%)	0
22 Mar 2010	USD	0.2056	0.2056	0.2007	0.2007	12.042	-0.011 (-5.06%)	3,333
19 Mar 2010	USD	0.2212	0.2212	0.2114	0.2114	12.684	-0.011 (-4.77%)	2,499
18 Mar 2010	USD	0.222	0.222	0.222	0.222	13.32	-0.025 (-9.98%)	1,000
17 Mar 2010	USD	0.2466	0.2466	0.2466	0.2466	14.796	0.0 (0.0%)	0
16 Mar 2010	USD	0.2466	0.2466	0.2466	0.2466	14.796	-0.003 (-1.12%)	4,000
15 Mar 2010	USD	0.2495	0.2495	0.2494	0.2494	14.964	-0.001 (-0.52%)	7,166
12 Mar 2010	USD	0.2505	0.253	0.2505	0.2507	15.042	+0.005 (+2.12%)	5,666
11 Mar 2010	USD	0.2455	0.2455	0.2455	0.2455	14.73	-0.007 (-2.96%)	5,000
10 Mar 2010	USD	0.253	0.253	0.253	0.253	15.18	+0.005 (+2.06%)	500
9 Mar 2010	USD	0.2479	0.2479	0.2479	0.2479	14.874	0.0 (0.0%)	0
8 Mar 2010	USD	0.2533	0.2533	0.2479	0.2479	14.874	-0.014 (-5.38%)	3,000
5 Mar 2010	USD	0.262	0.262	0.262	0.262	15.72	+0.001 (+0.27%)	4,500
4 Mar 2010	USD	0.2613	0.2613	0.2613	0.2613	15.678	0.0 (0.0%)	0
3 Mar 2010	USD	0.2613	0.2613	0.2613	0.2613	15.678	0.0 (0.0%)	0
2 Mar 2010	USD	0.2785	0.2785	0.2563	0.2613	15.678	-0.007 (-2.50%)	5,749
1 Mar 2010	USD	0.268	0.2715	0.268	0.268	16.08	-0.035 (-11.40%)	16,000

Unicorn Response |