| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 56.8 | 57.15 | 56.44 | 56.52 | 56.52 | -1.16 (-2.01%) | 2,939,594 |
| 28 Jun 2024 | USD | 58.73 | 58.75 | 57.64 | 57.68 | 57.68 | -0.91 (-1.55%) | 2,546,045 |
| 27 Jun 2024 | USD | 58.59 | 58.69 | 58.54 | 58.59 | 58.59 | +0.19 (+0.33%) | 1,735,994 |
| 26 Jun 2024 | USD | 58.47 | 58.55 | 58.36 | 58.4 | 58.4 | -0.77 (-1.30%) | 1,121,200 |
| 25 Jun 2024 | USD | 58.94 | 59.19 | 58.91 | 59.17 | 59.17 | +0.11 (+0.19%) | 1,348,900 |
| 24 Jun 2024 | USD | 58.92 | 59.07 | 58.74 | 59.06 | 59.06 | +0.19 (+0.32%) | 1,269,000 |
| 21 Jun 2024 | USD | 59.04 | 59.16 | 58.66 | 58.87 | 58.87 | +0.02 (+0.03%) | 1,918,400 |
| 20 Jun 2024 | USD | 58.54 | 58.89 | 58.49 | 58.85 | 58.85 | -0.37 (-0.62%) | 1,268,000 |
| 18 Jun 2024 | USD | 58.8 | 59.24 | 58.73 | 59.22 | 59.22 | +0.5 (+0.85%) | 1,563,900 |
| 17 Jun 2024 | USD | 58.59 | 58.76 | 58.46 | 58.72 | 58.72 | -0.53 (-0.89%) | 2,207,600 |
| 14 Jun 2024 | USD | 59.13 | 59.36 | 59.02 | 59.25 | 59.25 | +0.44 (+0.75%) | 2,194,500 |
| 13 Jun 2024 | USD | 58.48 | 58.91 | 58.33 | 58.81 | 58.81 | +0.74 (+1.27%) | 1,769,600 |
| 12 Jun 2024 | USD | 58.34 | 58.67 | 58.03 | 58.07 | 58.07 | +0.45 (+0.78%) | 2,358,000 |
| 11 Jun 2024 | USD | 57.18 | 57.65 | 57.12 | 57.62 | 57.62 | +0.52 (+0.91%) | 934,400 |
| 10 Jun 2024 | USD | 57.16 | 57.19 | 56.98 | 57.1 | 57.1 | -0.34 (-0.59%) | 1,161,800 |
| 7 Jun 2024 | USD | 57.62 | 57.62 | 57.38 | 57.44 | 57.44 | -1.04 (-1.78%) | 2,164,800 |
| 6 Jun 2024 | USD | 58.28 | 58.58 | 58.25 | 58.48 | 58.48 | -0.01 (-0.02%) | 949,100 |
| 5 Jun 2024 | USD | 58.31 | 58.51 | 57.96 | 58.49 | 58.49 | +0.38 (+0.65%) | 1,782,700 |
| 4 Jun 2024 | USD | 57.85 | 58.21 | 57.74 | 58.11 | 58.11 | +0.63 (+1.10%) | 2,227,800 |
| 3 Jun 2024 | USD | 56.95 | 57.55 | 56.94 | 57.48 | 57.48 | +0.54 (+0.95%) | 2,315,900 |
| 31 May 2024 | USD | 56.87 | 56.98 | 56.74 | 56.94 | 56.94 | +0.45 (+0.80%) | 1,423,000 |
| 30 May 2024 | USD | 56.35 | 56.54 | 56.26 | 56.49 | 56.49 | +0.49 (+0.88%) | 1,650,100 |
| 29 May 2024 | USD | 56.19 | 56.21 | 55.8 | 56 | 56 | -0.61 (-1.08%) | 1,403,000 |
| 28 May 2024 | USD | 57.34 | 57.37 | 56.58 | 56.61 | 56.61 | -0.77 (-1.34%) | 1,178,300 |
| 24 May 2024 | USD | 57.12 | 57.4 | 57.08 | 57.38 | 57.38 | +0.15 (+0.26%) | 801,900 |
| 23 May 2024 | USD | 57.61 | 57.61 | 57.04 | 57.23 | 57.23 | -0.32 (-0.56%) | 1,335,500 |
| 22 May 2024 | USD | 57.29 | 57.6 | 57.29 | 57.55 | 57.55 | +0.04 (+0.07%) | 1,212,400 |
| 21 May 2024 | USD | 57.57 | 57.61 | 57.42 | 57.51 | 57.51 | +0.26 (+0.45%) | 886,500 |
| 20 May 2024 | USD | 57.2 | 57.34 | 57.17 | 57.25 | 57.25 | -0.15 (-0.26%) | 998,200 |
| 17 May 2024 | USD | 57.52 | 57.62 | 57.36 | 57.4 | 57.4 | -0.37 (-0.64%) | 1,137,700 |
