| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 62.77 | 63.4 | 62.77 | 63.4 | 63.4 | +0.76 (+1.21%) | 17,521 |
| 14 Jul 2010 | USD | 62.22 | 62.81 | 62.19 | 62.64 | 62.64 | +0.45 (+0.72%) | 244,436 |
| 13 Jul 2010 | USD | 62.5 | 62.5 | 62.14 | 62.19 | 62.19 | -0.48 (-0.77%) | 89,993 |
| 12 Jul 2010 | USD | 62.75 | 62.89 | 62.52 | 62.67 | 62.67 | -0.035 (-0.06%) | 7,496 |
| 9 Jul 2010 | USD | 62.69 | 62.7045 | 62.535 | 62.7045 | 62.7045 | -0.295 (-0.47%) | 2,788 |
| 8 Jul 2010 | USD | 62.94 | 63.11 | 62.7 | 63 | 63 | -0.25 (-0.40%) | 10,688 |
| 7 Jul 2010 | USD | 63.6 | 63.6 | 63.25 | 63.25 | 63.25 | -0.5 (-0.78%) | 31,779 |
| 6 Jul 2010 | USD | 63.4 | 63.75 | 63.25 | 63.75 | 63.75 | +0.44 (+0.69%) | 18,440 |
| 5 Jul 2010 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 63.49 | 63.62 | 63.08 | 63.31 | 63.31 | -0.46 (-0.72%) | 17,325 |
| 1 Jul 2010 | USD | 63.73 | 64.25 | 63.73 | 63.77 | 63.77 | +0.09 (+0.14%) | 7,597 |
| 30 Jun 2010 | USD | 63.26 | 63.68 | 63.23 | 63.68 | 63.68 | +0.12 (+0.19%) | 8,924 |
| 29 Jun 2010 | USD | 63.21 | 63.59 | 63.16 | 63.56 | 63.56 | +0.63 (+1.00%) | 16,166 |
| 28 Jun 2010 | USD | 62.84 | 62.93 | 62.605 | 62.93 | 62.93 | +0.776 (+1.25%) | 3,709 |
| 25 Jun 2010 | USD | 62.16 | 62.42 | 62.1535 | 62.1535 | 62.1535 | -0.157 (-0.25%) | 4,905 |
| 24 Jun 2010 | USD | 62.69 | 62.69 | 62.176 | 62.31 | 62.31 | -0.28 (-0.45%) | 2,070 |
| 23 Jun 2010 | USD | 62.3 | 62.59 | 62.3 | 62.59 | 62.59 | +0.432 (+0.70%) | 2,521 |
| 22 Jun 2010 | USD | 61.79 | 62.1575 | 61.79 | 62.1575 | 62.1575 | +0.53 (+0.86%) | 2,009 |
| 21 Jun 2010 | USD | 61.16 | 61.68 | 61.01 | 61.6275 | 61.6275 | +0.117 (+0.19%) | 7,373 |
| 18 Jun 2010 | USD | 61.91 | 61.91 | 61.44 | 61.51 | 61.51 | -0.38 (-0.61%) | 4,688 |
| 17 Jun 2010 | USD | 61.5 | 61.99 | 61.5 | 61.89 | 61.89 | +0.663 (+1.08%) | 11,060 |
| 16 Jun 2010 | USD | 61.43 | 61.43 | 61.227 | 61.227 | 61.227 | +0.347 (+0.57%) | 1,499 |
| 15 Jun 2010 | USD | 61.49 | 61.5 | 60.7 | 60.88 | 60.88 | -0.42 (-0.69%) | 5,406 |
| 14 Jun 2010 | USD | 61.07 | 61.34 | 61.022 | 61.3001 | 61.3001 | -0.32 (-0.52%) | 2,961 |
| 11 Jun 2010 | USD | 61.225 | 61.62 | 61.225 | 61.62 | 61.62 | +0.42 (+0.69%) | 2,070 |
| 10 Jun 2010 | USD | 61.5 | 61.51 | 61.2 | 61.2 | 61.2 | -0.708 (-1.14%) | 2,231 |
| 9 Jun 2010 | USD | 61.718 | 61.908 | 61.5 | 61.908 | 61.908 | -0.042 (-0.07%) | 1,542 |
| 8 Jun 2010 | USD | 61.9 | 62.02 | 61.46 | 61.95 | 61.95 | +0.1 (+0.16%) | 23,100 |
| 7 Jun 2010 | USD | 61.7 | 61.85 | 61.5 | 61.85 | 61.85 | +0.16 (+0.26%) | 1,975 |
| 4 Jun 2010 | USD | 61.5 | 61.7685 | 61.5 | 61.69 | 61.69 | +0.97 (+1.60%) | 1,800 |
