| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 60.47 | 60.72 | 60.35 | 60.72 | 60.72 | -0.13 (-0.21%) | 6,213 |
| 2 Jun 2010 | USD | 61.34 | 61.34 | 60.85 | 60.85 | 60.85 | -0.35 (-0.57%) | 4,650 |
| 1 Jun 2010 | USD | 61.46 | 61.46 | 60.86 | 61.2 | 61.2 | +0.3 (+0.49%) | 4,115 |
| 31 May 2010 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 61.08 | 61.2899 | 60.79 | 60.9 | 60.9 | -0.91 (-1.47%) | 11,129 |
| 26 May 2010 | USD | 61.96 | 62.1185 | 61.65 | 61.81 | 61.81 | -0.51 (-0.82%) | 13,475 |
| 25 May 2010 | USD | 62.77 | 62.86 | 62.19 | 62.32 | 62.32 | +0.7 (+1.14%) | 26,786 |
| 24 May 2010 | USD | 62.05 | 62.12 | 61.62 | 61.62 | 61.62 | -0.49 (-0.79%) | 11,630 |
| 21 May 2010 | USD | 62.74 | 62.74 | 61.81 | 62.11 | 62.11 | +0.05 (+0.08%) | 58,446 |
| 20 May 2010 | USD | 61.62 | 62.0795 | 61.62 | 62.06 | 62.06 | +0.98 (+1.60%) | 23,906 |
| 19 May 2010 | USD | 60.89 | 61.13 | 60.89 | 61.08 | 61.08 | +0.18 (+0.30%) | 3,868 |
| 18 May 2010 | USD | 60.32 | 60.9 | 60.305 | 60.9 | 60.9 | +0.79 (+1.31%) | 1,826 |
| 17 May 2010 | USD | 60.28 | 60.6299 | 60.092 | 60.11 | 60.11 | -0.34 (-0.56%) | 4,835 |
| 14 May 2010 | USD | 59.83 | 60.45 | 59.83 | 60.45 | 60.45 | +1.22 (+2.06%) | 1,720 |
| 13 May 2010 | USD | 59.51 | 59.51 | 59.23 | 59.23 | 59.23 | -0.02 (-0.03%) | 852 |
| 12 May 2010 | USD | 59.472 | 59.472 | 59.25 | 59.25 | 59.25 | -0.33 (-0.55%) | 1,350 |
| 11 May 2010 | USD | 59.84 | 59.84 | 59.5799 | 59.5799 | 59.5799 | -0.04 (-0.07%) | 1,990 |
| 10 May 2010 | USD | 59.21 | 59.62 | 59.2 | 59.62 | 59.62 | -1.12 (-1.84%) | 9,582 |
| 7 May 2010 | USD | 61.57 | 61.65 | 60.638 | 60.74 | 60.74 | +0.39 (+0.65%) | 6,965 |
| 6 May 2010 | USD | 59.76 | 60.35 | 59.755 | 60.35 | 60.35 | +0.75 (+1.26%) | 1,800 |
| 5 May 2010 | USD | 60.12 | 60.12 | 59.6 | 59.6 | 59.6 | +0.185 (+0.31%) | 858 |
| 4 May 2010 | USD | 59.12 | 59.415 | 59.0101 | 59.415 | 59.415 | +0.775 (+1.32%) | 1,483 |
| 3 May 2010 | USD | 58.6399 | 58.6399 | 58.6399 | 58.6399 | 58.6399 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 58.54 | 58.6399 | 58.4044 | 58.6399 | 58.6399 | +0.635 (+1.09%) | 1,628 |
| 29 Apr 2010 | USD | 58.005 | 58.005 | 58.005 | 58.005 | 58.005 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 58.005 | 58.005 | 58.005 | 58.005 | 58.005 | -0.518 (-0.89%) | 100 |
| 27 Apr 2010 | USD | 58.74 | 58.7499 | 58.523 | 58.523 | 58.523 | +0.693 (+1.20%) | 3,418 |
| 26 Apr 2010 | USD | 58.11 | 58.11 | 57.83 | 57.83 | 57.83 | -0.195 (-0.34%) | 5,150 |
| 23 Apr 2010 | USD | 58.025 | 58.025 | 58.025 | 58.025 | 58.025 | 0.0 (0.0%) | 0 |
