| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 58.14 | 58.36 | 58.025 | 58.025 | 58.025 | -0.055 (-0.09%) | 7,771 |
| 21 Apr 2010 | USD | 57.84 | 58.08 | 57.84 | 58.08 | 58.08 | +0.404 (+0.70%) | 4,100 |
| 20 Apr 2010 | USD | 57.6762 | 57.6762 | 57.6762 | 57.6762 | 57.6762 | +0.046 (+0.08%) | 144 |
| 19 Apr 2010 | USD | 57.64 | 57.64 | 57.63 | 57.63 | 57.63 | -0.14 (-0.24%) | 590 |
| 16 Apr 2010 | USD | 57.63 | 57.77 | 57.59 | 57.77 | 57.77 | +0.44 (+0.77%) | 1,614 |
| 15 Apr 2010 | USD | 57.2 | 57.33 | 57.2 | 57.33 | 57.33 | -0.115 (-0.20%) | 247 |
| 14 Apr 2010 | USD | 57.445 | 57.445 | 57.445 | 57.445 | 57.445 | -0.055 (-0.10%) | 163 |
| 13 Apr 2010 | USD | 57.61 | 57.62 | 57.4999 | 57.5 | 57.5 | +0.09 (+0.16%) | 2,370 |
| 12 Apr 2010 | USD | 57.24 | 57.46 | 57.2 | 57.41 | 57.41 | +0.28 (+0.49%) | 10,975 |
| 9 Apr 2010 | USD | 56.86 | 57.16 | 56.86 | 57.13 | 57.13 | +0.12 (+0.21%) | 4,655 |
| 8 Apr 2010 | USD | 57.18 | 57.22 | 57.01 | 57.01 | 57.01 | -0.2 (-0.35%) | 4,300 |
| 7 Apr 2010 | USD | 56.37 | 57.2099 | 56.37 | 57.2099 | 57.2099 | +0.6 (+1.06%) | 4,680 |
| 6 Apr 2010 | USD | 56.7 | 56.7 | 56.39 | 56.61 | 56.61 | +0.1 (+0.18%) | 4,463 |
| 5 Apr 2010 | USD | 56.76 | 56.76 | 56.42 | 56.51 | 56.51 | -0.77 (-1.34%) | 11,858 |
| 2 Apr 2010 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 57.23 | 57.31 | 57.04 | 57.28 | 57.28 | +0.05 (+0.09%) | 7,566 |
| 31 Mar 2010 | USD | 57.29 | 57.29 | 57.1901 | 57.23 | 57.23 | +0.053 (+0.09%) | 4,100 |
| 30 Mar 2010 | USD | 57.1768 | 57.1768 | 57.1768 | 57.1768 | 57.1768 | +0.087 (+0.15%) | 105 |
| 29 Mar 2010 | USD | 57.1399 | 57.1399 | 57.007 | 57.09 | 57.09 | -0.15 (-0.26%) | 5,600 |
| 26 Mar 2010 | USD | 57.03 | 57.2499 | 57.03 | 57.24 | 57.24 | +0.17 (+0.30%) | 2,925 |
| 25 Mar 2010 | USD | 57.17 | 57.44 | 57 | 57.07 | 57.07 | -0.5 (-0.87%) | 14,375 |
| 24 Mar 2010 | USD | 57.78 | 57.97 | 57.52 | 57.57 | 57.57 | -0.8 (-1.37%) | 7,279 |
| 23 Mar 2010 | USD | 58.4 | 58.4444 | 58.25 | 58.37 | 58.37 | -0.04 (-0.07%) | 4,793 |
| 22 Mar 2010 | USD | 58.58 | 58.5999 | 58.4 | 58.41 | 58.41 | -0.193 (-0.33%) | 10,653 |
| 19 Mar 2010 | USD | 58.6032 | 58.6032 | 58.6032 | 58.6032 | 58.6032 | -0.012 (-0.02%) | 350 |
| 18 Mar 2010 | USD | 58.615 | 58.615 | 58.615 | 58.615 | 58.615 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 58.545 | 58.615 | 58.385 | 58.615 | 58.615 | +0.395 (+0.68%) | 1,670 |
| 16 Mar 2010 | USD | 58.115 | 58.2399 | 58.0701 | 58.22 | 58.22 | +0.47 (+0.81%) | 2,141 |
| 15 Mar 2010 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17 (-0.29%) | 100 |
| 12 Mar 2010 | USD | 57.47 | 57.98 | 57.47 | 57.92 | 57.92 | +0.06 (+0.10%) | 6,240 |
