| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 57.55 | 57.86 | 57.46 | 57.86 | 57.86 | +0.24 (+0.42%) | 16,933 |
| 10 Mar 2010 | USD | 57.41 | 57.63 | 57.3301 | 57.62 | 57.62 | -0.03 (-0.05%) | 4,431 |
| 9 Mar 2010 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 57.59 | 57.73 | 57.59 | 57.65 | 57.65 | -0.2 (-0.35%) | 4,415 |
| 5 Mar 2010 | USD | 57.8 | 57.95 | 57.69 | 57.85 | 57.85 | -0.55 (-0.94%) | 16,200 |
| 4 Mar 2010 | USD | 58.49 | 58.49 | 58.4 | 58.4 | 58.4 | -0.01 (-0.02%) | 2,174 |
| 3 Mar 2010 | USD | 58.25 | 58.41 | 58.19 | 58.41 | 58.41 | +0.11 (+0.19%) | 2,672 |
| 2 Mar 2010 | USD | 58.15 | 58.36 | 58.069 | 58.3 | 58.3 | -0.17 (-0.29%) | 4,422 |
| 1 Mar 2010 | USD | 58.47 | 58.47 | 58.4699 | 58.4699 | 58.4699 | +0.05 (+0.09%) | 650 |
| 26 Feb 2010 | USD | 58.33 | 58.56 | 58.29 | 58.42 | 58.42 | +0.1 (+0.17%) | 7,522 |
| 25 Feb 2010 | USD | 58.41 | 58.41 | 58.24 | 58.32 | 58.32 | +0.22 (+0.38%) | 5,068 |
| 24 Feb 2010 | USD | 57.94 | 58.16 | 57.94 | 58.1 | 58.1 | +0.05 (+0.09%) | 6,030 |
| 23 Feb 2010 | USD | 57.45 | 58.05 | 57.45 | 58.05 | 58.05 | +0.73 (+1.27%) | 4,896 |
| 22 Feb 2010 | USD | 57.37 | 57.37 | 57.32 | 57.32 | 57.32 | -0.12 (-0.21%) | 1,180 |
| 19 Feb 2010 | USD | 57.35 | 57.44 | 57.1999 | 57.44 | 57.44 | +0.18 (+0.31%) | 15,176 |
| 18 Feb 2010 | USD | 57.6 | 57.6 | 57.08 | 57.26 | 57.26 | -0.15 (-0.26%) | 13,527 |
| 17 Feb 2010 | USD | 57.8 | 57.8 | 57.41 | 57.41 | 57.41 | -0.62 (-1.07%) | 1,986 |
| 16 Feb 2010 | USD | 57.66 | 58.03 | 57.66 | 58.03 | 58.03 | +0.19 (+0.33%) | 2,819 |
| 15 Feb 2010 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 57.92 | 57.92 | 57.84 | 57.84 | 57.84 | +0.19 (+0.33%) | 5,685 |
| 11 Feb 2010 | USD | 57.78 | 57.84 | 57.6 | 57.65 | 57.65 | -0.25 (-0.43%) | 2,947 |
| 10 Feb 2010 | USD | 58.35 | 58.55 | 57.8 | 57.9 | 57.9 | -0.45 (-0.77%) | 15,090 |
| 9 Feb 2010 | USD | 58.64 | 58.72 | 58.35 | 58.35 | 58.35 | -0.51 (-0.87%) | 812 |
| 8 Feb 2010 | USD | 58.74 | 58.86 | 58.71 | 58.86 | 58.86 | +0.09 (+0.15%) | 4,057 |
| 5 Feb 2010 | USD | 58.53 | 58.89 | 58.53 | 58.77 | 58.77 | +0.24 (+0.41%) | 3,100 |
| 4 Feb 2010 | USD | 57.93 | 58.54 | 57.93 | 58.53 | 58.53 | +0.6 (+1.04%) | 105,999 |
| 3 Feb 2010 | USD | 58.18 | 58.18 | 57.9 | 57.93 | 57.93 | -0.47 (-0.80%) | 5,663 |
| 2 Feb 2010 | USD | 58.29 | 58.4 | 58.29 | 58.4 | 58.4 | -0.02 (-0.03%) | 1,570 |
| 1 Feb 2010 | USD | 58.55 | 58.55 | 58.42 | 58.42 | 58.42 | -0.29 (-0.49%) | 1,569 |
| 29 Jan 2010 | USD | 58.26 | 58.71 | 58.23 | 58.71 | 58.71 | +0.32 (+0.55%) | 9,610 |
