| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 58.21 | 58.45 | 58.21 | 58.39 | 58.39 | -0.236 (-0.40%) | 3,688 |
| 27 Jan 2010 | USD | 58.76 | 58.76 | 58.626 | 58.626 | 58.626 | +0.056 (+0.10%) | 25,174 |
| 26 Jan 2010 | USD | 58.84 | 58.84 | 58.55 | 58.57 | 58.57 | 0.0 (0.0%) | 4,718 |
| 25 Jan 2010 | USD | 58.54 | 58.67 | 58.54 | 58.57 | 58.57 | -0.272 (-0.46%) | 1,383 |
| 22 Jan 2010 | USD | 58.76 | 58.91 | 58.76 | 58.842 | 58.842 | +0.052 (+0.09%) | 3,049 |
| 21 Jan 2010 | USD | 58.48 | 58.81 | 58.48 | 58.79 | 58.79 | +0.25 (+0.43%) | 1,110 |
| 20 Jan 2010 | USD | 58.41 | 58.54 | 58.41 | 58.54 | 58.54 | +0.37 (+0.64%) | 2,100 |
| 19 Jan 2010 | USD | 58.19 | 58.24 | 58.17 | 58.17 | 58.17 | -0.118 (-0.20%) | 5,972 |
| 18 Jan 2010 | USD | 58.2881 | 58.2881 | 58.2881 | 58.2881 | 58.2881 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 58.39 | 58.39 | 58.2881 | 58.2881 | 58.2881 | +0.728 (+1.26%) | 2,415 |
| 14 Jan 2010 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.19 (+0.33%) | 185 |
| 13 Jan 2010 | USD | 57.69 | 57.69 | 57.37 | 57.37 | 57.37 | -0.34 (-0.59%) | 1,488 |
| 12 Jan 2010 | USD | 57.73 | 57.73 | 57.71 | 57.71 | 57.71 | +0.57 (+1.00%) | 800 |
| 11 Jan 2010 | USD | 57.27 | 57.27 | 57.12 | 57.14 | 57.14 | -0.01 (-0.02%) | 676 |
| 8 Jan 2010 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.1 (-0.17%) | 200 |
| 7 Jan 2010 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.14 (-0.24%) | 400 |
| 6 Jan 2010 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.45 (-0.78%) | 600 |
| 5 Jan 2010 | USD | 57.79 | 57.84 | 57.79 | 57.84 | 57.84 | +0.48 (+0.84%) | 900 |
| 4 Jan 2010 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 57.25 | 57.36 | 57.1 | 57.36 | 57.36 | -0.273 (-0.47%) | 1,100 |
| 30 Dec 2009 | USD | 57.6099 | 57.6332 | 57.6099 | 57.6332 | 57.6332 | +0.457 (+0.80%) | 301 |
| 29 Dec 2009 | USD | 57.1758 | 57.1758 | 57.1758 | 57.1758 | 57.1758 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 57.17 | 57.1758 | 57.17 | 57.1758 | 57.1758 | -0.174 (-0.30%) | 275 |
| 25 Dec 2009 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 57.49 | 57.49 | 57.35 | 57.35 | 57.35 | -0.82 (-1.41%) | 1,592 |
| 23 Dec 2009 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.1 (+0.17%) | 1,400 |
| 22 Dec 2009 | USD | 57.86 | 58.07 | 57.86 | 58.07 | 58.07 | -0.35 (-0.60%) | 628 |
| 21 Dec 2009 | USD | 58.73 | 58.73 | 58.42 | 58.42 | 58.42 | -0.96 (-1.62%) | 2,222 |
| 18 Dec 2009 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
