| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 58.7 | 58.7 | 58.47 | 58.47 | 58.47 | -0.63 (-1.07%) | 958 |
| 10 Dec 2009 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.29 (-0.49%) | 650 |
| 9 Dec 2009 | USD | 59.45 | 59.45 | 59.39 | 59.39 | 59.39 | -0.12 (-0.20%) | 598 |
| 8 Dec 2009 | USD | 59.9 | 59.9 | 59.51 | 59.51 | 59.51 | -0.44 (-0.73%) | 1,500 |
| 7 Dec 2009 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 59.85 | 59.95 | 59.85 | 59.95 | 59.95 | -0.649 (-1.07%) | 250 |
| 2 Dec 2009 | USD | 60.4484 | 60.5992 | 60.4484 | 60.5992 | 60.5992 | +0.259 (+0.43%) | 648 |
| 1 Dec 2009 | USD | 60.55 | 60.55 | 60.34 | 60.34 | 60.34 | -0.42 (-0.69%) | 4,951 |
| 30 Nov 2009 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.02 (-0.03%) | 100 |
| 27 Nov 2009 | USD | 60.88 | 60.88 | 60.78 | 60.78 | 60.78 | +0.26 (+0.43%) | 3,300 |
| 26 Nov 2009 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 60 | 60.52 | 60 | 60.52 | 60.52 | +0.39 (+0.65%) | 700 |
| 24 Nov 2009 | USD | 60.2816 | 60.2816 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 500 |
