Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.1 (+0.17%) | 1,400 |
22 Dec 2009 | USD | 57.86 | 58.07 | 57.86 | 58.07 | 58.07 | -0.35 (-0.60%) | 628 |
21 Dec 2009 | USD | 58.73 | 58.73 | 58.42 | 58.42 | 58.42 | -0.96 (-1.62%) | 2,222 |
18 Dec 2009 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.91 (+1.56%) | 400 |
16 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 58.7 | 58.7 | 58.47 | 58.47 | 58.47 | -0.63 (-1.07%) | 958 |
10 Dec 2009 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.29 (-0.49%) | 650 |
9 Dec 2009 | USD | 59.45 | 59.45 | 59.39 | 59.39 | 59.39 | -0.12 (-0.20%) | 598 |
8 Dec 2009 | USD | 59.9 | 59.9 | 59.51 | 59.51 | 59.51 | -0.44 (-0.73%) | 1,500 |
7 Dec 2009 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 59.85 | 59.95 | 59.85 | 59.95 | 59.95 | -0.649 (-1.07%) | 250 |
2 Dec 2009 | USD | 60.4484 | 60.5992 | 60.4484 | 60.5992 | 60.5992 | +0.259 (+0.43%) | 648 |
1 Dec 2009 | USD | 60.55 | 60.55 | 60.34 | 60.34 | 60.34 | -0.42 (-0.69%) | 4,951 |
30 Nov 2009 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.02 (-0.03%) | 100 |
27 Nov 2009 | USD | 60.88 | 60.88 | 60.78 | 60.78 | 60.78 | +0.26 (+0.43%) | 3,300 |
26 Nov 2009 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 60 | 60.52 | 60 | 60.52 | 60.52 | +0.39 (+0.65%) | 700 |
24 Nov 2009 | USD | 60.2816 | 60.2816 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 500 |