| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 57.24 | 57.45 | 57.19 | 57.33 | 57.33 | -0.03 (-0.05%) | 1,429,500 |
| 5 Apr 2024 | USD | 57.51 | 57.8 | 57.35 | 57.36 | 57.36 | -0.73 (-1.26%) | 1,705,100 |
| 4 Apr 2024 | USD | 58.03 | 58.12 | 57.69 | 58.09 | 58.09 | +0.39 (+0.68%) | 2,079,000 |
| 3 Apr 2024 | USD | 57.23 | 57.71 | 57.11 | 57.7 | 57.7 | -0.04 (-0.07%) | 2,801,100 |
| 2 Apr 2024 | USD | 57.42 | 57.78 | 57.29 | 57.74 | 57.74 | -0.28 (-0.48%) | 2,470,200 |
| 1 Apr 2024 | USD | 58.44 | 58.46 | 57.96 | 58.02 | 58.02 | -1.22 (-2.06%) | 2,565,800 |
| 28 Mar 2024 | USD | 59.13 | 59.46 | 59.05 | 59.24 | 59.24 | -0.01 (-0.02%) | 2,167,800 |
| 27 Mar 2024 | USD | 58.88 | 59.27 | 58.83 | 59.25 | 59.25 | +0.48 (+0.82%) | 1,622,100 |
| 26 Mar 2024 | USD | 58.59 | 58.8 | 58.46 | 58.77 | 58.77 | +0.16 (+0.27%) | 1,314,000 |
| 25 Mar 2024 | USD | 58.72 | 58.73 | 58.49 | 58.61 | 58.61 | -0.26 (-0.44%) | 1,535,400 |
| 22 Mar 2024 | USD | 59 | 59 | 58.77 | 58.87 | 58.87 | +0.53 (+0.91%) | 1,046,000 |
| 21 Mar 2024 | USD | 58.44 | 58.54 | 58.14 | 58.34 | 58.34 | +0.11 (+0.19%) | 1,424,400 |
| 20 Mar 2024 | USD | 58.31 | 58.78 | 57.85 | 58.23 | 58.23 | +0.02 (+0.03%) | 1,782,000 |
| 19 Mar 2024 | USD | 58.15 | 58.39 | 58.06 | 58.21 | 58.21 | +0.19 (+0.33%) | 1,355,300 |
| 18 Mar 2024 | USD | 58.05 | 58.21 | 57.93 | 58.02 | 58.02 | -0.17 (-0.29%) | 1,343,500 |
| 15 Mar 2024 | USD | 58.26 | 58.33 | 58.11 | 58.19 | 58.19 | -0.05 (-0.09%) | 1,601,900 |
| 14 Mar 2024 | USD | 58.65 | 58.66 | 58.17 | 58.24 | 58.24 | -0.86 (-1.46%) | 2,345,300 |
| 13 Mar 2024 | USD | 59.15 | 59.29 | 58.97 | 59.1 | 59.1 | -0.24 (-0.40%) | 1,882,700 |
| 12 Mar 2024 | USD | 59.45 | 59.54 | 59.23 | 59.34 | 59.34 | -0.48 (-0.80%) | 1,333,200 |
| 11 Mar 2024 | USD | 59.98 | 60 | 59.64 | 59.82 | 59.82 | -0.04 (-0.07%) | 1,376,100 |
| 8 Mar 2024 | USD | 59.87 | 60 | 59.69 | 59.86 | 59.86 | -0.05 (-0.08%) | 1,561,000 |
| 7 Mar 2024 | USD | 60.15 | 60.18 | 59.67 | 59.91 | 59.91 | -0.01 (-0.02%) | 1,483,800 |
| 6 Mar 2024 | USD | 59.65 | 60.04 | 59.61 | 59.92 | 59.92 | +0.33 (+0.55%) | 1,634,000 |
| 5 Mar 2024 | USD | 59.49 | 59.75 | 59.33 | 59.59 | 59.59 | +0.78 (+1.33%) | 1,733,600 |
| 4 Mar 2024 | USD | 58.56 | 58.84 | 58.56 | 58.81 | 58.81 | -0.2 (-0.34%) | 1,600,300 |
| 1 Mar 2024 | USD | 58.4 | 59.05 | 58.16 | 59.01 | 59.01 | +0.17 (+0.29%) | 4,016,600 |
| 29 Feb 2024 | USD | 58.63 | 58.91 | 58.62 | 58.84 | 58.84 | +0.38 (+0.65%) | 2,847,000 |
| 28 Feb 2024 | USD | 58.21 | 58.51 | 58.11 | 58.46 | 58.46 | +0.32 (+0.55%) | 2,109,400 |
| 27 Feb 2024 | USD | 58.31 | 58.44 | 58.07 | 58.14 | 58.14 | -0.35 (-0.60%) | 1,714,900 |
| 26 Feb 2024 | USD | 58.7 | 58.73 | 58.23 | 58.49 | 58.49 | -0.17 (-0.29%) | 3,446,100 |
